Market Cap zł9.55T 0.48%
Volume 24h zł288.97B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 39 Seconds ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.000000003610938337313596 zł0.00000000355543793142121 zł0.000000003616511200212336 zł0.000000003564016986176133 zł132 -
May-10 2024 zł0.000000003564016986176133 zł0.000000003559208893683571 zł0.000000003637510227427633 zł0.000000003636460209654196 zł2,029 -
May-09 2024 zł0.000000003636460209654196 zł0.000000003578579906010121 zł0.000000003650399641588516 zł0.000000003578579906010121 zł167 -
May-08 2024 zł0.000000003578579906010121 zł0.000000003529067440338461 zł0.00000000359050700657248 zł0.000000003529067440338461 zł152 -
May-07 2024 zł0.000000003550727348468741 zł0.000000003550727348468741 zł0.0000000036450982564563 zł0.000000003587226270681191 zł514 -
May-06 2024 zł0.000000003595438099509873 zł0.000000003574040380118803 zł0.0000000036472891757035 zł0.000000003616386238298736 zł1,240 -
May-05 2024 zł0.000000003616386238298736 zł0.000000003549321853184367 zł0.000000003616386238298736 zł0.000000003590615271962876 zł159 -
May-04 2024 zł0.000000003590615271962876 zł0.000000003569252838382353 zł0.000000003613346783300832 zł0.000000003584804806627812 zł2,098 -
May-03 2024 zł0.000000003584804806627812 zł0.000000003422260531965376 zł0.000000003584804806627812 zł0.000000003425418317602712 zł230 -
May-02 2024 zł0.000000003426089967680472 zł0.000000003381575169492258 zł0.000000003433496934608283 zł0.000000003381575169492258 zł209 -
May-01 2024 zł0.000000003381575169492258 zł0.000000003298240449790377 zł0.000000003520569128142196 zł0.000000003520569128142196 zł802 -
Apr-30 2024 zł0.000000003523130485511306 zł0.000000003407748427559413 zł0.000000003664415090686579 zł0.000000003623607426879858 zł188 -
Apr-29 2024 zł0.000000003630469540551404 zł0.000000003562581781756314 zł0.000000003660855609966663 zł0.000000003660855609966663 zł1,010 -
Apr-28 2024 zł0.000000003683418401580472 zł0.000000003626339293043933 zł0.000000003690469770515629 zł0.000000003626339293043933 zł921 -
Apr-27 2024 zł0.000000003616401266186126 zł0.000000003573398087824872 zł0.000000003650805806753459 zł0.000000003650805806753459 zł739 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1031 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.