Market Cap Rp38,148.68T 0.11%
Volume 24h Rp1,181.89T -8.94%
BTC % 50.78% 0.55%
ETH % 14.72% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp0.00001449 Rp0.00001427 Rp0.00001452 Rp0.00001431 Rp530,790 -
May-10 2024 Rp0.00001431 Rp0.00001429 Rp0.0000146 Rp0.0000146 Rp8,145,083 -
May-09 2024 Rp0.0000146 Rp0.00001436 Rp0.00001465 Rp0.00001436 Rp669,848 -
May-08 2024 Rp0.00001436 Rp0.00001417 Rp0.00001441 Rp0.00001417 Rp611,770 -
May-07 2024 Rp0.00001425 Rp0.00001425 Rp0.00001463 Rp0.0000144 Rp2,062,148 -
May-06 2024 Rp0.00001443 Rp0.00001435 Rp0.00001464 Rp0.00001452 Rp4,977,370 -
May-05 2024 Rp0.00001452 Rp0.00001425 Rp0.00001452 Rp0.00001441 Rp636,992 -
May-04 2024 Rp0.00001441 Rp0.00001433 Rp0.0000145 Rp0.00001439 Rp8,425,576 -
May-03 2024 Rp0.00001439 Rp0.00001374 Rp0.00001439 Rp0.00001375 Rp924,485 -
May-02 2024 Rp0.00001375 Rp0.00001357 Rp0.00001378 Rp0.00001357 Rp837,785 -
May-01 2024 Rp0.00001357 Rp0.00001324 Rp0.00001413 Rp0.00001413 Rp3,219,313 -
Apr-30 2024 Rp0.00001414 Rp0.00001368 Rp0.00001471 Rp0.00001454 Rp755,070 -
Apr-29 2024 Rp0.00001457 Rp0.0000143 Rp0.00001469 Rp0.00001469 Rp4,056,160 -
Apr-28 2024 Rp0.00001478 Rp0.00001456 Rp0.00001481 Rp0.00001456 Rp3,697,494 -
Apr-27 2024 Rp0.00001452 Rp0.00001434 Rp0.00001465 Rp0.00001465 Rp2,968,145 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1031 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.