Market Cap CA$3.30T 1.07%
Volume 24h CA$191.54B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 33 Seconds ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000001129229927823555 CA$0.000000001129229927823555 CA$0.000000001235815633160679 CA$0.000000001235815633160679 CA$23 -
May-11 2024 CA$0.000000001235815633160679 CA$0.000000001216821049802714 CA$0.000000001237722902254852 CA$0.000000001219757164738358 CA$45 -
May-10 2024 CA$0.000000001219757164738358 CA$0.000000001218111632382795 CA$0.000000001244909656413921 CA$0.000000001244550295976746 CA$694 -
May-09 2024 CA$0.000000001244550295976746 CA$0.000000001224741211075936 CA$0.000000001249320958417531 CA$0.000000001224741211075936 CA$57 -
May-08 2024 CA$0.000000001224741211075936 CA$0.000000001207795953805525 CA$0.000000001228823168715846 CA$0.000000001207795953805525 CA$52 -
May-07 2024 CA$0.000000001215208889330793 CA$0.000000001215208889330793 CA$0.000000001247506600482891 CA$0.000000001227700362308207 CA$176 -
May-06 2024 CA$0.000000001230510797019445 CA$0.000000001223187593556175 CA$0.000000001248256425598625 CA$0.000000001237680135009347 CA$424 -
May-05 2024 CA$0.000000001237680135009347 CA$0.000000001214727869473208 CA$0.000000001237680135009347 CA$0.000000001228860221705813 CA$54 -
May-04 2024 CA$0.000000001228860221705813 CA$0.000000001221549094537464 CA$0.00000000123663990511567 CA$0.00000000122687163502107 CA$718 -
May-03 2024 CA$0.00000000122687163502107 CA$0.000000001171242117996959 CA$0.00000000122687163502107 CA$0.000000001172322845634001 CA$79 -
May-02 2024 CA$0.000000001172552712662616 CA$0.00000000115731786831772 CA$0.000000001175087689632204 CA$0.00000000115731786831772 CA$71 -
May-01 2024 CA$0.00000000115731786831772 CA$0.00000000112879720699032 CA$0.000000001204887472384201 CA$0.000000001204887472384201 CA$274 -
Apr-30 2024 CA$0.000000001205764077073388 CA$0.000000001166275462845408 CA$0.000000001254117637142884 CA$0.000000001240151530781004 CA$64 -
Apr-29 2024 CA$0.000000001242500035950475 CA$0.000000001219265977159643 CA$0.000000001252899432480082 CA$0.000000001252899432480082 CA$346 -
Apr-28 2024 CA$0.000000001260621372873236 CA$0.000000001241086490782503 CA$0.000000001263034649188482 CA$0.000000001241086490782503 CA$315 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.