Market Cap NZ$3.92T -0.95%
Volume 24h NZ$148.93B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 19 Seconds ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.000000001374669819638085 NZ$0.000000001374669819638085 NZ$0.000000001504422094813949 NZ$0.000000001504422094813949 NZ$28 -
May-11 2024 NZ$0.000000001504422094813949 NZ$0.000000001481299009040691 NZ$0.000000001506743911830207 NZ$0.000000001484873293151985 NZ$55 -
May-10 2024 NZ$0.000000001484873293151985 NZ$0.000000001482870101764037 NZ$0.000000001515492718251475 NZ$0.000000001515055250260958 NZ$845 -
May-09 2024 NZ$0.000000001515055250260958 NZ$0.000000001490940629759997 NZ$0.000000001520862823648308 NZ$0.000000001490940629759997 NZ$70 -
May-08 2024 NZ$0.000000001490940629759997 NZ$0.000000001470312294306178 NZ$0.000000001495909807280328 NZ$0.000000001470312294306178 NZ$63 -
May-07 2024 NZ$0.000000001479336442967513 NZ$0.000000001479336442967513 NZ$0.000000001518654112177495 NZ$0.000000001494542957143038 NZ$214 -
May-06 2024 NZ$0.000000001497964244236489 NZ$0.000000001489049331041238 NZ$0.000000001519566912955448 NZ$0.00000000150669184905697 NZ$516 -
May-05 2024 NZ$0.00000000150669184905697 NZ$0.000000001478750872691189 NZ$0.00000000150669184905697 NZ$0.000000001495954913795644 NZ$66 -
May-04 2024 NZ$0.000000001495954913795644 NZ$0.000000001487054701696912 NZ$0.000000001505425523568165 NZ$0.000000001493534104683261 NZ$874 -
May-03 2024 NZ$0.000000001493534104683261 NZ$0.000000001425813425085724 NZ$0.000000001493534104683261 NZ$0.000000001427129050565784 NZ$96 -
May-02 2024 NZ$0.000000001427408879552761 NZ$0.000000001408862717950246 NZ$0.000000001430494837733383 NZ$0.000000001408862717950246 NZ$87 -
May-01 2024 NZ$0.000000001408862717950246 NZ$0.000000001374143046254632 NZ$0.00000000146677164989678 NZ$0.00000000146677164989678 NZ$334 -
Apr-30 2024 NZ$0.000000001467838785986861 NZ$0.000000001419767259665237 NZ$0.000000001526702068000388 NZ$0.0000000015097004065668 NZ$78 -
Apr-29 2024 NZ$0.000000001512559363009761 NZ$0.000000001484275345184434 NZ$0.000000001525219084647897 NZ$0.000000001525219084647897 NZ$421 -
Apr-28 2024 NZ$0.000000001534619400868681 NZ$0.000000001510838581587635 NZ$0.000000001537557206567303 NZ$0.000000001510838581587635 NZ$384 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66485 NZD.