Market Cap Bs.86.94T 0.08%
Volume 24h Bs.2.73T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000033 Bs.0.0000000325 Bs.0.000000033 Bs.0.0000000326 Bs.1,209 -
May-10 2024 Bs.0.0000000326 Bs.0.0000000325 Bs.0.0000000332 Bs.0.0000000332 Bs.18,557 -
May-09 2024 Bs.0.0000000332 Bs.0.0000000327 Bs.0.0000000333 Bs.0.0000000327 Bs.1,526 -
May-08 2024 Bs.0.0000000327 Bs.0.0000000322 Bs.0.0000000328 Bs.0.0000000322 Bs.1,394 -
May-07 2024 Bs.0.0000000324 Bs.0.0000000324 Bs.0.0000000333 Bs.0.0000000328 Bs.4,698 -
May-06 2024 Bs.0.0000000328 Bs.0.0000000326 Bs.0.0000000333 Bs.0.000000033 Bs.11,340 -
May-05 2024 Bs.0.000000033 Bs.0.0000000324 Bs.0.000000033 Bs.0.0000000328 Bs.1,451 -
May-04 2024 Bs.0.0000000328 Bs.0.0000000326 Bs.0.000000033 Bs.0.0000000327 Bs.19,196 -
May-03 2024 Bs.0.0000000327 Bs.0.0000000313 Bs.0.0000000327 Bs.0.0000000313 Bs.2,106 -
May-02 2024 Bs.0.0000000313 Bs.0.0000000309 Bs.0.0000000314 Bs.0.0000000309 Bs.1,909 -
May-01 2024 Bs.0.0000000309 Bs.0.0000000301 Bs.0.0000000322 Bs.0.0000000322 Bs.7,334 -
Apr-30 2024 Bs.0.0000000322 Bs.0.0000000311 Bs.0.0000000335 Bs.0.0000000331 Bs.1,720 -
Apr-29 2024 Bs.0.0000000332 Bs.0.0000000325 Bs.0.0000000334 Bs.0.0000000334 Bs.9,241 -
Apr-28 2024 Bs.0.0000000336 Bs.0.0000000331 Bs.0.0000000337 Bs.0.0000000331 Bs.8,424 -
Apr-27 2024 Bs.0.000000033 Bs.0.0000000326 Bs.0.0000000333 Bs.0.0000000333 Bs.6,762 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1031 days, from day 07-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.