Market Cap AU$3.60T 0.13%
Volume 24h AU$105.77B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.000000001363770805473893 AU$0.000000001342809541066289 AU$0.000000001365875551391506 AU$0.000000001346049658542798 AU$50 -
May-10 2024 AU$0.000000001346049658542798 AU$0.000000001344233749336147 AU$0.00000000137380641522367 AU$0.000000001373409846949477 AU$766 -
May-09 2024 AU$0.000000001373409846949477 AU$0.000000001351549748285905 AU$0.000000001378674459230577 AU$0.000000001351549748285905 AU$63 -
May-08 2024 AU$0.000000001351549748285905 AU$0.000000001332849995234936 AU$0.000000001356054347927724 AU$0.000000001332849995234936 AU$58 -
May-07 2024 AU$0.000000001341030459036292 AU$0.000000001341030459036292 AU$0.000000001376672244405367 AU$0.000000001354815287215228 AU$194 -
May-06 2024 AU$0.000000001357916711656732 AU$0.000000001349835270689514 AU$0.000000001377499705698629 AU$0.000000001365828356066179 AU$468 -
May-05 2024 AU$0.000000001365828356066179 AU$0.000000001340499634841303 AU$0.000000001365828356066179 AU$0.000000001356095237348942 AU$60 -
May-04 2024 AU$0.000000001356095237348942 AU$0.000000001348027123044706 AU$0.000000001364680421761165 AU$0.000000001353900754294968 AU$793 -
May-03 2024 AU$0.000000001353900754294968 AU$0.000000001292511410120657 AU$0.000000001353900754294968 AU$0.00000000129370403526677 AU$87 -
May-02 2024 AU$0.00000000129395770250835 AU$0.000000001277145456906335 AU$0.000000001296755148576281 AU$0.000000001277145456906335 AU$79 -
May-01 2024 AU$0.000000001277145456906335 AU$0.000000001245671793499409 AU$0.000000001329640372420471 AU$0.000000001329640372420471 AU$303 -
Apr-30 2024 AU$0.000000001330607739923339 AU$0.000000001287030512230397 AU$0.000000001383967781497544 AU$0.00000000136855563779957 AU$71 -
Apr-29 2024 AU$0.000000001371147304955 AU$0.000000001345507613870528 AU$0.000000001382623445085507 AU$0.000000001382623445085507 AU$382 -
Apr-28 2024 AU$0.000000001391144907824136 AU$0.000000001369587402668144 AU$0.000000001393808052468015 AU$0.000000001369587402668144 AU$348 -
Apr-27 2024 AU$0.000000001365834031763789 AU$0.000000001349592691227552 AU$0.000000001378827858746827 AU$0.000000001378827858746827 AU$279 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.