Market Cap CL$2,214.40T 0.77%
Volume 24h CL$64.75T -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.0000008354 CL$0.0000008226 CL$0.0000008367 CL$0.0000008246 CL$30,586 -
May-10 2024 CL$0.0000008246 CL$0.0000008235 CL$0.0000008416 CL$0.0000008413 CL$469,352 -
May-09 2024 CL$0.0000008413 CL$0.0000008279 CL$0.0000008446 CL$0.0000008279 CL$38,599 -
May-08 2024 CL$0.0000008279 CL$0.0000008165 CL$0.0000008307 CL$0.0000008165 CL$35,253 -
May-07 2024 CL$0.0000008215 CL$0.0000008215 CL$0.0000008433 CL$0.0000008299 CL$118,829 -
May-06 2024 CL$0.0000008318 CL$0.0000008269 CL$0.0000008438 CL$0.0000008367 CL$286,816 -
May-05 2024 CL$0.0000008367 CL$0.0000008212 CL$0.0000008367 CL$0.0000008307 CL$36,706 -
May-04 2024 CL$0.0000008307 CL$0.0000008258 CL$0.000000836 CL$0.0000008294 CL$485,515 -
May-03 2024 CL$0.0000008294 CL$0.0000007918 CL$0.0000008294 CL$0.0000007925 CL$53,273 -
May-02 2024 CL$0.0000007927 CL$0.0000007824 CL$0.0000007944 CL$0.0000007824 CL$48,277 -
May-01 2024 CL$0.0000007824 CL$0.0000007631 CL$0.0000008145 CL$0.0000008145 CL$185,510 -
Apr-30 2024 CL$0.0000008151 CL$0.0000007884 CL$0.0000008478 CL$0.0000008384 CL$43,510 -
Apr-29 2024 CL$0.00000084 CL$0.0000008242 CL$0.000000847 CL$0.000000847 CL$233,732 -
Apr-28 2024 CL$0.0000008522 CL$0.000000839 CL$0.0000008538 CL$0.000000839 CL$213,064 -
Apr-27 2024 CL$0.0000008367 CL$0.0000008267 CL$0.0000008447 CL$0.0000008447 CL$171,036 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.