Market Cap CN¥17.01T -0.99%
Volume 24h CN¥649.23B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00000000597337530480692 CN¥0.00000000597337530480692 CN¥0.000000006537189993400337 CN¥0.000000006537189993400337 CN¥121 -
May-11 2024 CN¥0.000000006537189993400337 CN¥0.000000006436712869689805 CN¥0.000000006547279022946973 CN¥0.00000000645224426503854 CN¥239 -
May-10 2024 CN¥0.00000000645224426503854 CN¥0.000000006443539764658423 CN¥0.000000006585295354924857 CN¥0.000000006583394418093431 CN¥3,672 -
May-09 2024 CN¥0.000000006583394418093431 CN¥0.00000000647860876227453 CN¥0.000000006608630161947899 CN¥0.00000000647860876227453 CN¥302 -
May-08 2024 CN¥0.00000000647860876227453 CN¥0.000000006388972118028161 CN¥0.000000006500201410822646 CN¥0.000000006388972118028161 CN¥276 -
May-07 2024 CN¥0.00000000642818489915601 CN¥0.00000000642818489915601 CN¥0.000000006599032611782235 CN¥0.000000006494262014511747 CN¥930 -
May-06 2024 CN¥0.00000000650912858941048 CN¥0.000000006470390470944309 CN¥0.000000006602999019967927 CN¥0.000000006547052793724862 CN¥2,244 -
May-05 2024 CN¥0.000000006547052793724862 CN¥0.000000006425640411033952 CN¥0.000000006547052793724862 CN¥0.000000006500397412903161 CN¥287 -
May-04 2024 CN¥0.000000006500397412903161 CN¥0.000000006461723175352718 CN¥0.00000000654155020881712 CN¥0.000000006489878231378274 CN¥3,799 -
May-03 2024 CN¥0.000000006489878231378274 CN¥0.000000006195610452051332 CN¥0.000000006489878231378274 CN¥0.000000006201327261019345 CN¥417 -
May-02 2024 CN¥0.000000006202543206504215 CN¥0.000000006121954266430891 CN¥0.000000006215952671180356 CN¥0.000000006121954266430891 CN¥378 -
May-01 2024 CN¥0.000000006121954266430891 CN¥0.00000000597108630778742 CN¥0.000000006373586897827601 CN¥0.000000006373586897827601 CN¥1,452 -
Apr-30 2024 CN¥0.000000006378223941775386 CN¥0.00000000616933795032359 CN¥0.000000006634003526164645 CN¥0.000000006560125927997237 CN¥340 -
Apr-29 2024 CN¥0.000000006572548998301057 CN¥0.000000006449645991931858 CN¥0.000000006627559494289747 CN¥0.000000006627559494289747 CN¥1,829 -
Apr-28 2024 CN¥0.000000006668406842480884 CN¥0.000000006565071658575508 CN¥0.000000006681172537748053 CN¥0.000000006565071658575508 CN¥1,667 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.