Market Cap R43.79T -0.51%
Volume 24h R1.29T -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.0000000166 R0.0000000164 R0.0000000166 R0.0000000164 R610 -
May-10 2024 R0.0000000164 R0.0000000164 R0.0000000167 R0.0000000167 R9,364 -
May-09 2024 R0.0000000167 R0.0000000165 R0.0000000168 R0.0000000165 R770 -
May-08 2024 R0.0000000165 R0.0000000162 R0.0000000165 R0.0000000162 R703 -
May-07 2024 R0.0000000163 R0.0000000163 R0.0000000168 R0.0000000165 R2,371 -
May-06 2024 R0.0000000165 R0.0000000164 R0.0000000168 R0.0000000166 R5,722 -
May-05 2024 R0.0000000166 R0.0000000163 R0.0000000166 R0.0000000165 R732 -
May-04 2024 R0.0000000165 R0.0000000164 R0.0000000166 R0.0000000165 R9,687 -
May-03 2024 R0.0000000165 R0.0000000157 R0.0000000165 R0.0000000158 R1,063 -
May-02 2024 R0.0000000158 R0.0000000156 R0.0000000158 R0.0000000156 R963 -
May-01 2024 R0.0000000156 R0.0000000152 R0.0000000162 R0.0000000162 R3,701 -
Apr-30 2024 R0.0000000162 R0.0000000157 R0.0000000169 R0.0000000167 R868 -
Apr-29 2024 R0.0000000167 R0.0000000164 R0.0000000168 R0.0000000168 R4,663 -
Apr-28 2024 R0.000000017 R0.0000000167 R0.000000017 R0.0000000167 R4,251 -
Apr-27 2024 R0.0000000166 R0.0000000164 R0.0000000168 R0.0000000168 R3,412 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1031 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44684 ZAR.