Market Cap AR$2,154.12T 2.16%
Volume 24h AR$118.33T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
BABY DOGE INU $BABYDOGEINU

BABY DOGE INU ($BABYDOGEINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.0000007301 AR$0.0000007301 AR$0.000000799 AR$0.000000799 AR$14,797 -
May-11 2024 AR$0.000000799 AR$0.0000007867 AR$0.0000008002 AR$0.0000007886 AR$29,253 -
May-10 2024 AR$0.0000007886 AR$0.0000007876 AR$0.0000008049 AR$0.0000008047 AR$448,889 -
May-09 2024 AR$0.0000008047 AR$0.0000007918 AR$0.0000008077 AR$0.0000007918 AR$36,916 -
May-08 2024 AR$0.0000007918 AR$0.0000007809 AR$0.0000007945 AR$0.0000007809 AR$33,716 -
May-07 2024 AR$0.0000007857 AR$0.0000007857 AR$0.0000008066 AR$0.0000007938 AR$113,648 -
May-06 2024 AR$0.0000007956 AR$0.0000007908 AR$0.0000008071 AR$0.0000008002 AR$274,311 -
May-05 2024 AR$0.0000008002 AR$0.0000007854 AR$0.0000008002 AR$0.0000007945 AR$35,106 -
May-04 2024 AR$0.0000007945 AR$0.0000007898 AR$0.0000007995 AR$0.0000007932 AR$464,347 -
May-03 2024 AR$0.0000007932 AR$0.0000007573 AR$0.0000007932 AR$0.000000758 AR$50,950 -
May-02 2024 AR$0.0000007581 AR$0.0000007483 AR$0.0000007597 AR$0.0000007483 AR$46,172 -
May-01 2024 AR$0.0000007483 AR$0.0000007298 AR$0.000000779 AR$0.000000779 AR$177,422 -
Apr-30 2024 AR$0.0000007796 AR$0.000000754 AR$0.0000008108 AR$0.0000008018 AR$41,613 -
Apr-29 2024 AR$0.0000008033 AR$0.0000007883 AR$0.0000008101 AR$0.0000008101 AR$223,542 -
Apr-28 2024 AR$0.000000815 AR$0.0000008024 AR$0.0000008166 AR$0.0000008024 AR$203,775 -

Historical and market price analysis of BABY DOGE INU ($BABYDOGEINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1032 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.