Market Cap Rp37,882.02T -0.91%
Volume 24h Rp1,376.66T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-13 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-12 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-11 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-10 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-09 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-08 2023 Rp0.00431089 Rp0.00431089 Rp0.00431089 Rp0.00431089 - -
May-07 2023 Rp0.00431533 Rp0.00431533 Rp0.00458891 Rp0.00454078 Rp47,567 -
May-06 2023 Rp0.0045411 Rp0.00423205 Rp0.00475751 Rp0.00423205 Rp219,678 -
May-05 2023 Rp0.00423662 Rp0.00410715 Rp0.00457015 Rp0.00442628 Rp280,422 -
May-04 2023 Rp0.00442618 Rp0.00441984 Rp0.00481346 Rp0.00479095 Rp187,859 -
May-03 2023 Rp0.00481191 Rp0.00446405 Rp0.00490652 Rp0.00453815 Rp133,863 -
May-02 2023 Rp0.004538 Rp0.00436002 Rp0.00455907 Rp0.0044478 Rp79,065 -
May-01 2023 Rp0.00444834 Rp0.00441252 Rp0.00486702 Rp0.0048502 Rp78,904 -
Apr-30 2023 Rp0.00485224 Rp0.00485213 Rp0.00530327 Rp0.0052627 Rp276,565 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.0459 IDR.