Market Cap AU$3.60T 0.23%
Volume 24h AU$105.78B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 28 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-13 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-12 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-11 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-10 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-09 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-08 2023 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 AU$0.0000004048 - -
May-07 2023 AU$0.0000004052 AU$0.0000004052 AU$0.0000004309 AU$0.0000004264 AU$4 -
May-06 2023 AU$0.0000004264 AU$0.0000003974 AU$0.0000004467 AU$0.0000003974 AU$21 -
May-05 2023 AU$0.0000003978 AU$0.0000003857 AU$0.0000004292 AU$0.0000004156 AU$26 -
May-04 2023 AU$0.0000004156 AU$0.000000415 AU$0.000000452 AU$0.0000004499 AU$18 -
May-03 2023 AU$0.0000004519 AU$0.0000004192 AU$0.0000004607 AU$0.0000004261 AU$13 -
May-02 2023 AU$0.0000004261 AU$0.0000004094 AU$0.0000004281 AU$0.0000004177 AU$7 -
May-01 2023 AU$0.0000004177 AU$0.0000004143 AU$0.000000457 AU$0.0000004555 AU$7 -
Apr-30 2023 AU$0.0000004556 AU$0.0000004556 AU$0.000000498 AU$0.0000004942 AU$26 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.