Market Cap MX$40.11T 0.72%
Volume 24h MX$1.17T -69.39%
BTC % 50.65% 0.25%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 34 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-13 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-12 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-11 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-10 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-09 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-08 2023 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 MX$0.0000045014 - -
May-07 2023 MX$0.000004506 MX$0.000004506 MX$0.0000047917 MX$0.0000047415 MX$50 -
May-06 2023 MX$0.0000047418 MX$0.0000044191 MX$0.0000049678 MX$0.0000044191 MX$229 -
May-05 2023 MX$0.0000044239 MX$0.0000042887 MX$0.0000047721 MX$0.0000046219 MX$293 -
May-04 2023 MX$0.0000046218 MX$0.0000046152 MX$0.0000050262 MX$0.0000050027 MX$196 -
May-03 2023 MX$0.0000050246 MX$0.0000046613 MX$0.0000051234 MX$0.0000047387 MX$140 -
May-02 2023 MX$0.0000047385 MX$0.0000045527 MX$0.0000047606 MX$0.0000046444 MX$83 -
May-01 2023 MX$0.0000046449 MX$0.0000046075 MX$0.0000050821 MX$0.0000050646 MX$82 -
Apr-30 2023 MX$0.0000050667 MX$0.0000050666 MX$0.0000055376 MX$0.0000054953 MX$289 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.