Market Cap AR$2,135.75T 1.8%
Volume 24h AR$104.16T 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-13 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-12 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-11 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-10 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-09 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-08 2023 AR$0.00023687 AR$0.00023687 AR$0.00023687 AR$0.00023687 - -
May-07 2023 AR$0.00023711 AR$0.00023711 AR$0.00025214 AR$0.0002495 AR$2,614 -
May-06 2023 AR$0.00024952 AR$0.00023254 AR$0.00026141 AR$0.00023254 AR$12,071 -
May-05 2023 AR$0.00023279 AR$0.00022567 AR$0.00025111 AR$0.00024321 AR$15,408 -
May-04 2023 AR$0.0002432 AR$0.00024285 AR$0.00026448 AR$0.00026325 AR$10,322 -
May-03 2023 AR$0.0002644 AR$0.00024528 AR$0.0002696 AR$0.00024936 AR$7,355 -
May-02 2023 AR$0.00024935 AR$0.00023957 AR$0.0002505 AR$0.00024439 AR$4,344 -
May-01 2023 AR$0.00024442 AR$0.00024245 AR$0.00026743 AR$0.0002665 AR$4,336 -
Apr-30 2023 AR$0.00026661 AR$0.00026661 AR$0.0002914 AR$0.00028917 AR$15,197 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0082 ARS.