Market Cap CA$3.31T 1.36%
Volume 24h CA$167.89B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-13 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-12 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-11 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-10 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-09 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-08 2023 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 CA$0.0000003667 - -
May-07 2023 CA$0.0000003671 CA$0.0000003671 CA$0.0000003904 CA$0.0000003863 CA$4 -
May-06 2023 CA$0.0000003863 CA$0.00000036 CA$0.0000004047 CA$0.00000036 CA$19 -
May-05 2023 CA$0.0000003604 CA$0.0000003494 CA$0.0000003888 CA$0.0000003766 CA$24 -
May-04 2023 CA$0.0000003765 CA$0.000000376 CA$0.0000004095 CA$0.0000004076 CA$16 -
May-03 2023 CA$0.0000004094 CA$0.0000003798 CA$0.0000004174 CA$0.0000003861 CA$11 -
May-02 2023 CA$0.0000003861 CA$0.0000003709 CA$0.0000003879 CA$0.0000003784 CA$7 -
May-01 2023 CA$0.0000003784 CA$0.0000003754 CA$0.0000004141 CA$0.0000004126 CA$7 -
Apr-30 2023 CA$0.0000004128 CA$0.0000004128 CA$0.0000004512 CA$0.0000004477 CA$24 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.