Market Cap zł9.60T 1.89%
Volume 24h zł447.36B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 56 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-13 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-12 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-11 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-10 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-09 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-08 2023 zł0.0000010664 zł0.0000010664 zł0.0000010664 zł0.0000010664 - -
May-07 2023 zł0.0000010675 zł0.0000010675 zł0.0000011352 zł0.0000011233 zł12 -
May-06 2023 zł0.0000011234 zł0.0000010469 zł0.0000011769 zł0.0000010469 zł54 -
May-05 2023 zł0.000001048 zł0.000001016 zł0.0000011306 zł0.000001095 zł69 -
May-04 2023 zł0.0000010949 zł0.0000010934 zł0.0000011908 zł0.0000011852 zł46 -
May-03 2023 zł0.0000011904 zł0.0000011043 zł0.0000012138 zł0.0000011226 zł33 -
May-02 2023 zł0.0000011226 zł0.0000010786 zł0.0000011278 zł0.0000011003 zł20 -
May-01 2023 zł0.0000011004 zł0.0000010916 zł0.000001204 zł0.0000011998 zł20 -
Apr-30 2023 zł0.0000012003 zł0.0000012003 zł0.0000013119 zł0.0000013019 zł68 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97556 PLN.