Market Cap CHF2.17T 0.48%
Volume 24h CHF65.55B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 59 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-13 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-12 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-11 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-10 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-09 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-08 2023 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 CHF0.0000002431 - -
May-07 2023 CHF0.0000002434 CHF0.0000002434 CHF0.0000002588 CHF0.0000002561 CHF3 -
May-06 2023 CHF0.0000002561 CHF0.0000002387 CHF0.0000002683 CHF0.0000002387 CHF12 -
May-05 2023 CHF0.0000002389 CHF0.0000002316 CHF0.0000002577 CHF0.0000002496 CHF16 -
May-04 2023 CHF0.0000002496 CHF0.0000002493 CHF0.0000002715 CHF0.0000002702 CHF11 -
May-03 2023 CHF0.0000002714 CHF0.0000002517 CHF0.0000002767 CHF0.0000002559 CHF8 -
May-02 2023 CHF0.0000002559 CHF0.0000002459 CHF0.0000002571 CHF0.0000002508 CHF4 -
May-01 2023 CHF0.0000002509 CHF0.0000002488 CHF0.0000002745 CHF0.0000002735 CHF4 -
Apr-30 2023 CHF0.0000002736 CHF0.0000002736 CHF0.0000002991 CHF0.0000002968 CHF16 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90644 CHF.