Market Cap CHF2.53T 0.37%
Volume 24h CHF102.37B -21.78%
BTC % 49.43% -0.66%
ETH % 16.88% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-13 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-12 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-11 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-10 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-09 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-08 2023 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 CHF0.0000002472 - -
May-07 2023 CHF0.0000002475 CHF0.0000002475 CHF0.0000002632 CHF0.0000002604 CHF3 -
May-06 2023 CHF0.0000002604 CHF0.0000002427 CHF0.0000002728 CHF0.0000002427 CHF13 -
May-05 2023 CHF0.000000243 CHF0.0000002355 CHF0.0000002621 CHF0.0000002538 CHF16 -
May-04 2023 CHF0.0000002538 CHF0.0000002535 CHF0.0000002761 CHF0.0000002748 CHF11 -
May-03 2023 CHF0.000000276 CHF0.000000256 CHF0.0000002814 CHF0.0000002603 CHF8 -
May-02 2023 CHF0.0000002603 CHF0.00000025 CHF0.0000002615 CHF0.0000002551 CHF5 -
May-01 2023 CHF0.0000002551 CHF0.0000002531 CHF0.0000002791 CHF0.0000002782 CHF5 -
Apr-30 2023 CHF0.0000002783 CHF0.0000002783 CHF0.0000003041 CHF0.0000003018 CHF16 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.