Market Cap RM11.45T 1.54%
Volume 24h RM653.14B 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-14 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-13 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-12 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-11 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-10 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-09 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-08 2023 RM0.0000012693 RM0.0000012693 RM0.0000012693 RM0.0000012693 - -
May-07 2023 RM0.0000012706 RM0.0000012706 RM0.0000013512 RM0.000001337 RM14 -
May-06 2023 RM0.0000013371 RM0.0000012461 RM0.0000014009 RM0.0000012461 RM65 -
May-05 2023 RM0.0000012475 RM0.0000012093 RM0.0000013457 RM0.0000013033 RM83 -
May-04 2023 RM0.0000013033 RM0.0000013014 RM0.0000014173 RM0.0000014107 RM55 -
May-03 2023 RM0.0000014169 RM0.0000013144 RM0.0000014447 RM0.0000013363 RM39 -
May-02 2023 RM0.0000013362 RM0.0000012838 RM0.0000013424 RM0.0000013097 RM23 -
May-01 2023 RM0.0000013098 RM0.0000012993 RM0.0000014331 RM0.0000014281 RM23 -
Apr-30 2023 RM0.0000014287 RM0.0000014287 RM0.0000015616 RM0.0000015496 RM81 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.