Market Cap HK$18.71T 0.51%
Volume 24h HK$547.66B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-13 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-12 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-11 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-10 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-09 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-08 2023 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 HK$0.0000020963 - -
May-07 2023 HK$0.0000020985 HK$0.0000020985 HK$0.0000022315 HK$0.0000022081 HK$23 -
May-06 2023 HK$0.0000022083 HK$0.000002058 HK$0.0000023135 HK$0.000002058 HK$107 -
May-05 2023 HK$0.0000020602 HK$0.0000019973 HK$0.0000022224 HK$0.0000021524 HK$136 -
May-04 2023 HK$0.0000021524 HK$0.0000021493 HK$0.0000023407 HK$0.0000023298 HK$91 -
May-03 2023 HK$0.00000234 HK$0.0000021708 HK$0.000002386 HK$0.0000022069 HK$65 -
May-02 2023 HK$0.0000022068 HK$0.0000021202 HK$0.000002217 HK$0.0000021629 HK$38 -
May-01 2023 HK$0.0000021632 HK$0.0000021458 HK$0.0000023668 HK$0.0000023586 HK$38 -
Apr-30 2023 HK$0.0000023596 HK$0.0000023595 HK$0.0000025789 HK$0.0000025592 HK$134 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.