Market Cap NZ$3.96T 0.01%
Volume 24h NZ$118.38B -17.66%
BTC % 50.66% 0.33%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-13 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-12 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-11 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-10 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-09 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-08 2023 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 NZ$0.0000004457 - -
May-07 2023 NZ$0.0000004461 NZ$0.0000004461 NZ$0.0000004744 NZ$0.0000004694 NZ$5 -
May-06 2023 NZ$0.0000004695 NZ$0.0000004375 NZ$0.0000004918 NZ$0.0000004375 NZ$23 -
May-05 2023 NZ$0.000000438 NZ$0.0000004246 NZ$0.0000004725 NZ$0.0000004576 NZ$29 -
May-04 2023 NZ$0.0000004576 NZ$0.0000004569 NZ$0.0000004976 NZ$0.0000004953 NZ$19 -
May-03 2023 NZ$0.0000004975 NZ$0.0000004615 NZ$0.0000005073 NZ$0.0000004692 NZ$14 -
May-02 2023 NZ$0.0000004692 NZ$0.0000004507 NZ$0.0000004713 NZ$0.0000004598 NZ$8 -
May-01 2023 NZ$0.0000004599 NZ$0.0000004562 NZ$0.0000005032 NZ$0.0000005014 NZ$8 -
Apr-30 2023 NZ$0.0000005016 NZ$0.0000005016 NZ$0.0000005483 NZ$0.0000005441 NZ$29 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66154 NZD.