Market Cap Bs.100.13T 0.39%
Volume 24h Bs.4.06T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 40 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-13 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-12 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-11 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-10 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-09 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-08 2023 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 Bs.0.0000097915 - -
May-07 2023 Bs.0.0000098016 Bs.0.0000098016 Bs.0.00001042 Bs.0.00001031 Bs.108 -
May-06 2023 Bs.0.00001031 Bs.0.0000096125 Bs.0.0000108 Bs.0.0000096125 Bs.499 -
May-05 2023 Bs.0.0000096228 Bs.0.0000093287 Bs.0.00001038 Bs.0.00001005 Bs.637 -
May-04 2023 Bs.0.00001005 Bs.0.00001003 Bs.0.00001093 Bs.0.00001088 Bs.427 -
May-03 2023 Bs.0.00001092 Bs.0.00001013 Bs.0.00001114 Bs.0.0000103 Bs.304 -
May-02 2023 Bs.0.0000103 Bs.0.0000099031 Bs.0.00001035 Bs.0.0000101 Bs.180 -
May-01 2023 Bs.0.0000101 Bs.0.00001002 Bs.0.00001105 Bs.0.00001101 Bs.179 -
Apr-30 2023 Bs.0.00001102 Bs.0.00001102 Bs.0.00001204 Bs.0.00001195 Bs.628 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.