Market Cap Bs.87.32T 0.48%
Volume 24h Bs.2.64T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 53 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-13 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-12 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-11 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-10 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-09 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-08 2023 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 Bs.0.0000098059 - -
May-07 2023 Bs.0.0000098161 Bs.0.0000098161 Bs.0.00001043 Bs.0.00001032 Bs.108 -
May-06 2023 Bs.0.00001032 Bs.0.0000096266 Bs.0.00001082 Bs.0.0000096266 Bs.500 -
May-05 2023 Bs.0.000009637 Bs.0.0000093425 Bs.0.00001039 Bs.0.00001006 Bs.638 -
May-04 2023 Bs.0.00001006 Bs.0.00001005 Bs.0.00001094 Bs.0.00001089 Bs.427 -
May-03 2023 Bs.0.00001094 Bs.0.00001015 Bs.0.00001116 Bs.0.00001032 Bs.304 -
May-02 2023 Bs.0.00001032 Bs.0.0000099177 Bs.0.00001037 Bs.0.00001011 Bs.180 -
May-01 2023 Bs.0.00001011 Bs.0.00001003 Bs.0.00001107 Bs.0.00001103 Bs.179 -
Apr-30 2023 Bs.0.00001103 Bs.0.00001103 Bs.0.00001206 Bs.0.00001197 Bs.629 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.