Market Cap CN¥19.51T 0.23%
Volume 24h CN¥793.70B -18.59%
BTC % 49.45% -0.5%
ETH % 16.86% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-13 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-12 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-11 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-10 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-09 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-08 2023 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 CN¥0.0000019075 - -
May-07 2023 CN¥0.0000019095 CN¥0.0000019095 CN¥0.0000020306 CN¥0.0000020093 CN¥21 -
May-06 2023 CN¥0.0000020094 CN¥0.0000018727 CN¥0.0000021052 CN¥0.0000018727 CN¥97 -
May-05 2023 CN¥0.0000018747 CN¥0.0000018174 CN¥0.0000020223 CN¥0.0000019586 CN¥124 -
May-04 2023 CN¥0.0000019586 CN¥0.0000019558 CN¥0.0000021299 CN¥0.00000212 CN¥83 -
May-03 2023 CN¥0.0000021293 CN¥0.0000019753 CN¥0.0000021711 CN¥0.0000020081 CN¥59 -
May-02 2023 CN¥0.000002008 CN¥0.0000019293 CN¥0.0000020174 CN¥0.0000019681 CN¥35 -
May-01 2023 CN¥0.0000019684 CN¥0.0000019525 CN¥0.0000021536 CN¥0.0000021462 CN¥35 -
Apr-30 2023 CN¥0.0000021471 CN¥0.0000021471 CN¥0.0000023467 CN¥0.0000023287 CN¥122 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.