Market Cap CN¥16.94T 0.48%
Volume 24h CN¥512.80B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 14 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-13 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-12 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-11 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-10 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-09 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-08 2023 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 CN¥0.0000019022 - -
May-07 2023 CN¥0.0000019042 CN¥0.0000019042 CN¥0.0000020249 CN¥0.0000020037 CN¥21 -
May-06 2023 CN¥0.0000020038 CN¥0.0000018674 CN¥0.0000020993 CN¥0.0000018674 CN¥97 -
May-05 2023 CN¥0.0000018694 CN¥0.0000018123 CN¥0.0000020166 CN¥0.0000019531 CN¥124 -
May-04 2023 CN¥0.0000019531 CN¥0.0000019503 CN¥0.000002124 CN¥0.000002114 CN¥83 -
May-03 2023 CN¥0.0000021233 CN¥0.0000019698 CN¥0.000002165 CN¥0.0000020025 CN¥59 -
May-02 2023 CN¥0.0000020024 CN¥0.0000019239 CN¥0.0000020117 CN¥0.0000019626 CN¥35 -
May-01 2023 CN¥0.0000019629 CN¥0.0000019471 CN¥0.0000021476 CN¥0.0000021402 CN¥35 -
Apr-30 2023 CN¥0.0000021411 CN¥0.000002141 CN¥0.0000023401 CN¥0.0000023222 CN¥122 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.