Market Cap CL$2,248.41T 2.12%
Volume 24h CL$124.14T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-13 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-12 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-11 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-10 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-09 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-08 2023 CL$0.00024749 CL$0.00024749 CL$0.00024749 CL$0.00024749 - -
May-07 2023 CL$0.00024774 CL$0.00024774 CL$0.00026345 CL$0.00026069 CL$2,731 -
May-06 2023 CL$0.00026071 CL$0.00024296 CL$0.00027313 CL$0.00024296 CL$12,612 -
May-05 2023 CL$0.00024322 CL$0.00023579 CL$0.00026237 CL$0.00025411 CL$16,099 -
May-04 2023 CL$0.00025411 CL$0.00025374 CL$0.00027634 CL$0.00027505 CL$10,785 -
May-03 2023 CL$0.00027625 CL$0.00025628 CL$0.00028168 CL$0.00026054 CL$7,685 -
May-02 2023 CL$0.00026053 CL$0.00025031 CL$0.00026174 CL$0.00025535 CL$4,539 -
May-01 2023 CL$0.00025538 CL$0.00025332 CL$0.00027942 CL$0.00027845 CL$4,530 -
Apr-30 2023 CL$0.00027857 CL$0.00027856 CL$0.00030446 CL$0.00030213 CL$15,878 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.6 CLP.