Market Cap R43.97T -0.01%
Volume 24h R1.31T -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 52 Seconds ago
Baby Bangkaew BANGZ

Baby Bangkaew (BANGZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-13 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-12 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-11 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-10 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-09 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-08 2023 R0.0000049496 R0.0000049496 R0.0000049496 R0.0000049496 - -
May-07 2023 R0.0000049547 R0.0000049547 R0.0000052688 R0.0000052136 R55 -
May-06 2023 R0.0000052139 R0.0000048591 R0.0000054624 R0.0000048591 R252 -
May-05 2023 R0.0000048643 R0.0000047157 R0.0000052473 R0.0000050821 R322 -
May-04 2023 R0.000005082 R0.0000050747 R0.0000055266 R0.0000055008 R216 -
May-03 2023 R0.0000055249 R0.0000051255 R0.0000056335 R0.0000052105 R154 -
May-02 2023 R0.0000052104 R0.000005006 R0.0000052346 R0.0000051068 R91 -
May-01 2023 R0.0000051074 R0.0000050663 R0.0000055881 R0.0000055688 R91 -
Apr-30 2023 R0.0000055712 R0.000005571 R0.000006089 R0.0000060424 R318 -

Historical and market price analysis of Baby Bangkaew (BANGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.