Cap Mercado Rp45,006.63T
1.69%
Volumen 24h Rp2,524.17T
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-13 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-12 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-11 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-10 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-09 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-08 2023 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | Rp0.00431206 | - | - |
May-07 2023 | Rp0.0043165 | Rp0.0043165 | Rp0.00459015 | Rp0.00454201 | Rp47,580 | - |
May-06 2023 | Rp0.00454233 | Rp0.0042332 | Rp0.0047588 | Rp0.0042332 | Rp219,737 | - |
May-05 2023 | Rp0.00423777 | Rp0.00410826 | Rp0.00457138 | Rp0.00442748 | Rp280,498 | - |
May-04 2023 | Rp0.00442738 | Rp0.00442103 | Rp0.00481477 | Rp0.00479225 | Rp187,910 | - |
May-03 2023 | Rp0.00481322 | Rp0.00446526 | Rp0.00490785 | Rp0.00453938 | Rp133,900 | - |
May-02 2023 | Rp0.00453923 | Rp0.0043612 | Rp0.00456031 | Rp0.00444901 | Rp79,086 | - |
May-01 2023 | Rp0.00444954 | Rp0.00441371 | Rp0.00486833 | Rp0.00485151 | Rp78,925 | - |
Apr-30 2023 | Rp0.00485355 | Rp0.00485344 | Rp0.0053047 | Rp0.00526413 | Rp276,640 | - |
Análisis de precios históricos y de mercado de Baby Bangkaew (BANGZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 22 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16074.39636 IDR.