Market Cap Rp38,928.47T 0.56%
Volume 24h Rp2,097.15T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 18 Seconds ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-01 2023 Rp0.00459268 Rp0.00459268 Rp0.00459268 Rp0.00459268 - -
Jul-31 2023 Rp0.00459268 Rp0.00459268 Rp0.00459268 Rp0.00459268 - -
Jul-30 2023 Rp0.00459268 Rp0.00459268 Rp0.00459268 Rp0.00459268 - -
Jul-29 2023 Rp0.00459268 Rp0.00459268 Rp0.00459268 Rp0.00459268 - -
Jul-28 2023 Rp0.00459268 Rp0.00459268 Rp0.00459268 Rp0.00459268 - -
Jul-27 2023 Rp0.00459268 Rp0.00459268 Rp0.00459268 Rp0.00459268 - -
Jul-26 2023 Rp0.00459268 Rp0.00459268 Rp0.00462352 Rp0.00461448 - -
Jul-25 2023 Rp0.00460994 Rp0.0045994 Rp0.00464248 Rp0.00463982 Rp583,419 -
Jul-24 2023 Rp0.00464509 Rp0.00464381 Rp0.00471925 Rp0.00471925 - -
Jul-23 2023 Rp0.00471389 Rp0.00469088 Rp0.00473935 Rp0.00469088 Rp81,024 -
Jul-22 2023 Rp0.00468776 Rp0.00468776 Rp0.00476405 Rp0.00475163 Rp555,902 -
Jul-21 2023 Rp0.00474409 Rp0.0047245 Rp0.00476579 Rp0.0047245 Rp47,600 -
Jul-20 2023 Rp0.00473334 Rp0.00472991 Rp0.0047472 Rp0.0047472 Rp226,532 -
Jul-19 2023 Rp0.00474616 Rp0.00473461 Rp0.00479296 Rp0.00479296 Rp4,231,496 -
Jul-18 2023 Rp0.00479296 Rp0.00479296 Rp0.00492047 Rp0.00489147 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.