Market Cap NZ$3.96T -1.42%
Volume 24h NZ$211.10B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 - -
Jul-31 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 - -
Jul-30 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 - -
Jul-29 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 - -
Jul-28 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 - -
Jul-27 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004774 - -
Jul-26 2023 NZ$0.0000004774 NZ$0.0000004774 NZ$0.0000004806 NZ$0.0000004796 - -
Jul-25 2023 NZ$0.0000004792 NZ$0.0000004781 NZ$0.0000004825 NZ$0.0000004823 NZ$61 -
Jul-24 2023 NZ$0.0000004828 NZ$0.0000004827 NZ$0.0000004905 NZ$0.0000004905 - -
Jul-23 2023 NZ$0.00000049 NZ$0.0000004876 NZ$0.0000004926 NZ$0.0000004876 NZ$8 -
Jul-22 2023 NZ$0.0000004872 NZ$0.0000004872 NZ$0.0000004952 NZ$0.0000004939 NZ$58 -
Jul-21 2023 NZ$0.0000004931 NZ$0.0000004911 NZ$0.0000004954 NZ$0.0000004911 NZ$5 -
Jul-20 2023 NZ$0.000000492 NZ$0.0000004916 NZ$0.0000004934 NZ$0.0000004934 NZ$24 -
Jul-19 2023 NZ$0.0000004933 NZ$0.0000004921 NZ$0.0000004982 NZ$0.0000004982 NZ$440 -
Jul-18 2023 NZ$0.0000004982 NZ$0.0000004982 NZ$0.0000005114 NZ$0.0000005084 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66675 NZD.