Market Cap Tk266.61T 0.56%
Volume 24h Tk14.36T 2.28%
BTC % 50.63% -0.45%
ETH % 14.9% -1%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-01 2023 Tk0.00003145 Tk0.00003145 Tk0.00003145 Tk0.00003145 - -
Jul-31 2023 Tk0.00003145 Tk0.00003145 Tk0.00003145 Tk0.00003145 - -
Jul-30 2023 Tk0.00003145 Tk0.00003145 Tk0.00003145 Tk0.00003145 - -
Jul-29 2023 Tk0.00003145 Tk0.00003145 Tk0.00003145 Tk0.00003145 - -
Jul-28 2023 Tk0.00003145 Tk0.00003145 Tk0.00003145 Tk0.00003145 - -
Jul-27 2023 Tk0.00003145 Tk0.00003145 Tk0.00003145 Tk0.00003145 - -
Jul-26 2023 Tk0.00003145 Tk0.00003145 Tk0.00003166 Tk0.0000316 - -
Jul-25 2023 Tk0.00003157 Tk0.00003149 Tk0.00003179 Tk0.00003177 Tk3,996 -
Jul-24 2023 Tk0.00003181 Tk0.0000318 Tk0.00003232 Tk0.00003232 - -
Jul-23 2023 Tk0.00003228 Tk0.00003212 Tk0.00003245 Tk0.00003212 Tk555 -
Jul-22 2023 Tk0.0000321 Tk0.0000321 Tk0.00003262 Tk0.00003254 Tk3,807 -
Jul-21 2023 Tk0.00003249 Tk0.00003235 Tk0.00003263 Tk0.00003235 Tk326 -
Jul-20 2023 Tk0.00003241 Tk0.00003239 Tk0.00003251 Tk0.00003251 Tk1,551 -
Jul-19 2023 Tk0.0000325 Tk0.00003242 Tk0.00003282 Tk0.00003282 Tk28,980 -
Jul-18 2023 Tk0.00003282 Tk0.00003282 Tk0.00003369 Tk0.0000335 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.