Market Cap MX$40.37T -1.03%
Volume 24h MX$2.13T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 34 Seconds ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 - -
Jul-31 2023 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 - -
Jul-30 2023 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 - -
Jul-29 2023 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 - -
Jul-28 2023 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 - -
Jul-27 2023 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 MX$0.0000048524 - -
Jul-26 2023 MX$0.0000048524 MX$0.0000048524 MX$0.000004885 MX$0.0000048754 - -
Jul-25 2023 MX$0.0000048706 MX$0.0000048595 MX$0.000004905 MX$0.0000049022 MX$616 -
Jul-24 2023 MX$0.0000049077 MX$0.0000049064 MX$0.0000049861 MX$0.0000049861 - -
Jul-23 2023 MX$0.0000049804 MX$0.0000049561 MX$0.0000050073 MX$0.0000049561 MX$86 -
Jul-22 2023 MX$0.0000049528 MX$0.0000049528 MX$0.0000050334 MX$0.0000050203 MX$587 -
Jul-21 2023 MX$0.0000050123 MX$0.0000049916 MX$0.0000050353 MX$0.0000049916 MX$50 -
Jul-20 2023 MX$0.000005001 MX$0.0000049973 MX$0.0000050156 MX$0.0000050156 MX$239 -
Jul-19 2023 MX$0.0000050145 MX$0.0000050023 MX$0.000005064 MX$0.000005064 MX$4,471 -
Jul-18 2023 MX$0.000005064 MX$0.000005064 MX$0.0000051987 MX$0.000005168 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.