Market Cap zł9.62T -1.22%
Volume 24h zł518.11B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2023 zł0.0000011463 zł0.0000011463 zł0.0000011463 zł0.0000011463 - -
Jul-31 2023 zł0.0000011463 zł0.0000011463 zł0.0000011463 zł0.0000011463 - -
Jul-30 2023 zł0.0000011463 zł0.0000011463 zł0.0000011463 zł0.0000011463 - -
Jul-29 2023 zł0.0000011463 zł0.0000011463 zł0.0000011463 zł0.0000011463 - -
Jul-28 2023 zł0.0000011463 zł0.0000011463 zł0.0000011463 zł0.0000011463 - -
Jul-27 2023 zł0.0000011463 zł0.0000011463 zł0.0000011463 zł0.0000011463 - -
Jul-26 2023 zł0.0000011463 zł0.0000011463 zł0.000001154 zł0.0000011518 - -
Jul-25 2023 zł0.0000011506 zł0.000001148 zł0.0000011588 zł0.0000011581 zł146 -
Jul-24 2023 zł0.0000011594 zł0.0000011591 zł0.0000011779 zł0.0000011779 - -
Jul-23 2023 zł0.0000011766 zł0.0000011708 zł0.0000011829 zł0.0000011708 zł20 -
Jul-22 2023 zł0.0000011701 zł0.0000011701 zł0.0000011891 zł0.000001186 zł139 -
Jul-21 2023 zł0.0000011841 zł0.0000011792 zł0.0000011895 zł0.0000011792 zł12 -
Jul-20 2023 zł0.0000011814 zł0.0000011806 zł0.0000011849 zł0.0000011849 zł57 -
Jul-19 2023 zł0.0000011846 zł0.0000011817 zł0.0000011963 zł0.0000011963 zł1,056 -
Jul-18 2023 zł0.0000011963 zł0.0000011963 zł0.0000012281 zł0.0000012209 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0022 PLN.