Market Cap AR$2,134.29T -0%
Volume 24h AR$115.83T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-01 2023 AR$0.0002527 AR$0.0002527 AR$0.0002527 AR$0.0002527 - -
Jul-31 2023 AR$0.0002527 AR$0.0002527 AR$0.0002527 AR$0.0002527 - -
Jul-30 2023 AR$0.0002527 AR$0.0002527 AR$0.0002527 AR$0.0002527 - -
Jul-29 2023 AR$0.0002527 AR$0.0002527 AR$0.0002527 AR$0.0002527 - -
Jul-28 2023 AR$0.0002527 AR$0.0002527 AR$0.0002527 AR$0.0002527 - -
Jul-27 2023 AR$0.0002527 AR$0.0002527 AR$0.0002527 AR$0.0002527 - -
Jul-26 2023 AR$0.0002527 AR$0.0002527 AR$0.0002544 AR$0.0002539 - -
Jul-25 2023 AR$0.00025365 AR$0.00025307 AR$0.00025544 AR$0.00025529 AR$32,102 -
Jul-24 2023 AR$0.00025558 AR$0.00025551 AR$0.00025966 AR$0.00025966 - -
Jul-23 2023 AR$0.00025937 AR$0.0002581 AR$0.00026077 AR$0.0002581 AR$4,458 -
Jul-22 2023 AR$0.00025793 AR$0.00025793 AR$0.00026213 AR$0.00026145 AR$30,588 -
Jul-21 2023 AR$0.00026103 AR$0.00025995 AR$0.00026223 AR$0.00025995 AR$2,619 -
Jul-20 2023 AR$0.00026044 AR$0.00026025 AR$0.0002612 AR$0.0002612 AR$12,465 -
Jul-19 2023 AR$0.00026115 AR$0.00026051 AR$0.00026372 AR$0.00026372 AR$232,832 -
Jul-18 2023 AR$0.00026372 AR$0.00026372 AR$0.00027074 AR$0.00026914 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.