Market Cap CN¥17.35T -1.26%
Volume 24h CN¥932.72B -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 - -
Jul-31 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 - -
Jul-30 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 - -
Jul-29 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 - -
Jul-28 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 - -
Jul-27 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020694 - -
Jul-26 2023 CN¥0.0000020694 CN¥0.0000020694 CN¥0.0000020833 CN¥0.0000020792 - -
Jul-25 2023 CN¥0.0000020771 CN¥0.0000020724 CN¥0.0000020918 CN¥0.0000020906 CN¥263 -
Jul-24 2023 CN¥0.000002093 CN¥0.0000020924 CN¥0.0000021264 CN¥0.0000021264 - -
Jul-23 2023 CN¥0.000002124 CN¥0.0000021136 CN¥0.0000021354 CN¥0.0000021136 CN¥37 -
Jul-22 2023 CN¥0.0000021122 CN¥0.0000021122 CN¥0.0000021466 CN¥0.000002141 CN¥250 -
Jul-21 2023 CN¥0.0000021376 CN¥0.0000021288 CN¥0.0000021474 CN¥0.0000021288 CN¥21 -
Jul-20 2023 CN¥0.0000021327 CN¥0.0000021312 CN¥0.000002139 CN¥0.000002139 CN¥102 -
Jul-19 2023 CN¥0.0000021385 CN¥0.0000021333 CN¥0.0000021596 CN¥0.0000021596 CN¥1,907 -
Jul-18 2023 CN¥0.0000021596 CN¥0.0000021596 CN¥0.0000022171 CN¥0.000002204 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.