Market Cap CHF2.19T -1.36%
Volume 24h CHF116.11B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 - -
Jul-31 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 - -
Jul-30 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 - -
Jul-29 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 - -
Jul-28 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 - -
Jul-27 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 CHF0.0000002602 - -
Jul-26 2023 CHF0.0000002602 CHF0.0000002602 CHF0.0000002619 CHF0.0000002614 - -
Jul-25 2023 CHF0.0000002612 CHF0.0000002606 CHF0.000000263 CHF0.0000002629 CHF33 -
Jul-24 2023 CHF0.0000002632 CHF0.0000002631 CHF0.0000002674 CHF0.0000002674 - -
Jul-23 2023 CHF0.0000002671 CHF0.0000002658 CHF0.0000002685 CHF0.0000002658 CHF5 -
Jul-22 2023 CHF0.0000002656 CHF0.0000002656 CHF0.0000002699 CHF0.0000002692 CHF31 -
Jul-21 2023 CHF0.0000002688 CHF0.0000002677 CHF0.00000027 CHF0.0000002677 CHF3 -
Jul-20 2023 CHF0.0000002682 CHF0.000000268 CHF0.0000002689 CHF0.0000002689 CHF13 -
Jul-19 2023 CHF0.0000002689 CHF0.0000002682 CHF0.0000002715 CHF0.0000002715 CHF240 -
Jul-18 2023 CHF0.0000002715 CHF0.0000002715 CHF0.0000002788 CHF0.0000002771 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.