Market Cap Bs.88.44T 0.54%
Volume 24h Bs.4.66T 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 - -
Jul-31 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 - -
Jul-30 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 - -
Jul-29 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 - -
Jul-28 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 - -
Jul-27 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 Bs.0.00001046 - -
Jul-26 2023 Bs.0.00001046 Bs.0.00001046 Bs.0.00001053 Bs.0.00001051 - -
Jul-25 2023 Bs.0.0000105 Bs.0.00001048 Bs.0.00001057 Bs.0.00001057 Bs.1,329 -
Jul-24 2023 Bs.0.00001058 Bs.0.00001058 Bs.0.00001075 Bs.0.00001075 - -
Jul-23 2023 Bs.0.00001074 Bs.0.00001068 Bs.0.00001079 Bs.0.00001068 Bs.185 -
Jul-22 2023 Bs.0.00001068 Bs.0.00001068 Bs.0.00001085 Bs.0.00001082 Bs.1,267 -
Jul-21 2023 Bs.0.00001081 Bs.0.00001076 Bs.0.00001085 Bs.0.00001076 Bs.108 -
Jul-20 2023 Bs.0.00001078 Bs.0.00001077 Bs.0.00001081 Bs.0.00001081 Bs.516 -
Jul-19 2023 Bs.0.00001081 Bs.0.00001078 Bs.0.00001092 Bs.0.00001092 Bs.9,642 -
Jul-18 2023 Bs.0.00001092 Bs.0.00001092 Bs.0.00001121 Bs.0.00001114 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.