Market Cap AU$3.66T -1.09%
Volume 24h AU$196.11B -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-01 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 - -
Jul-31 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 - -
Jul-30 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 - -
Jul-29 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 - -
Jul-28 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 - -
Jul-27 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 AU$0.0000004353 - -
Jul-26 2023 AU$0.0000004353 AU$0.0000004353 AU$0.0000004382 AU$0.0000004374 - -
Jul-25 2023 AU$0.0000004369 AU$0.0000004359 AU$0.00000044 AU$0.0000004398 AU$55 -
Jul-24 2023 AU$0.0000004403 AU$0.0000004402 AU$0.0000004473 AU$0.0000004473 - -
Jul-23 2023 AU$0.0000004468 AU$0.0000004446 AU$0.0000004492 AU$0.0000004446 AU$8 -
Jul-22 2023 AU$0.0000004443 AU$0.0000004443 AU$0.0000004515 AU$0.0000004504 AU$53 -
Jul-21 2023 AU$0.0000004497 AU$0.0000004478 AU$0.0000004517 AU$0.0000004478 AU$5 -
Jul-20 2023 AU$0.0000004486 AU$0.0000004483 AU$0.00000045 AU$0.00000045 AU$21 -
Jul-19 2023 AU$0.0000004499 AU$0.0000004488 AU$0.0000004543 AU$0.0000004543 AU$401 -
Jul-18 2023 AU$0.0000004543 AU$0.0000004543 AU$0.0000004664 AU$0.0000004636 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51991 AUD.