Market Cap R44.71T -0.71%
Volume 24h R2.45T 2.34%
BTC % 50.54% -0.37%
ETH % 14.92% -0.2%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2023 R0.0000053046 R0.0000053046 R0.0000053046 R0.0000053046 - -
Jul-31 2023 R0.0000053046 R0.0000053046 R0.0000053046 R0.0000053046 - -
Jul-30 2023 R0.0000053046 R0.0000053046 R0.0000053046 R0.0000053046 - -
Jul-29 2023 R0.0000053046 R0.0000053046 R0.0000053046 R0.0000053046 - -
Jul-28 2023 R0.0000053046 R0.0000053046 R0.0000053046 R0.0000053046 - -
Jul-27 2023 R0.0000053046 R0.0000053046 R0.0000053046 R0.0000053046 - -
Jul-26 2023 R0.0000053046 R0.0000053046 R0.0000053403 R0.0000053298 - -
Jul-25 2023 R0.0000053246 R0.0000053124 R0.0000053622 R0.0000053591 R674 -
Jul-24 2023 R0.0000053652 R0.0000053637 R0.0000054508 R0.0000054508 - -
Jul-23 2023 R0.0000054446 R0.0000054181 R0.000005474 R0.0000054181 R94 -
Jul-22 2023 R0.0000054145 R0.0000054145 R0.0000055026 R0.0000054882 R642 -
Jul-21 2023 R0.0000054795 R0.0000054569 R0.0000055046 R0.0000054569 R55 -
Jul-20 2023 R0.0000054671 R0.0000054631 R0.0000054831 R0.0000054831 R262 -
Jul-19 2023 R0.0000054819 R0.0000054686 R0.000005536 R0.000005536 R4,888 -
Jul-18 2023 R0.000005536 R0.000005536 R0.0000056833 R0.0000056498 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5197 ZAR.