Market Cap CA$3.31T 0.48%
Volume 24h CA$180.98B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 2 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-01 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 - -
Jul-31 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 - -
Jul-30 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 - -
Jul-29 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 - -
Jul-28 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 - -
Jul-27 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 CA$0.0000003917 - -
Jul-26 2023 CA$0.0000003917 CA$0.0000003917 CA$0.0000003943 CA$0.0000003936 - -
Jul-25 2023 CA$0.0000003932 CA$0.0000003923 CA$0.000000396 CA$0.0000003957 CA$50 -
Jul-24 2023 CA$0.0000003962 CA$0.0000003961 CA$0.0000004025 CA$0.0000004025 - -
Jul-23 2023 CA$0.0000004021 CA$0.0000004001 CA$0.0000004042 CA$0.0000004001 CA$7 -
Jul-22 2023 CA$0.0000003998 CA$0.0000003998 CA$0.0000004063 CA$0.0000004053 CA$47 -
Jul-21 2023 CA$0.0000004046 CA$0.000000403 CA$0.0000004065 CA$0.000000403 CA$4 -
Jul-20 2023 CA$0.0000004037 CA$0.0000004034 CA$0.0000004049 CA$0.0000004049 CA$19 -
Jul-19 2023 CA$0.0000004048 CA$0.0000004038 CA$0.0000004088 CA$0.0000004088 CA$361 -
Jul-18 2023 CA$0.0000004088 CA$0.0000004088 CA$0.0000004197 CA$0.0000004172 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.