Market Cap HK$18.73T -0.56%
Volume 24h HK$998.82B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 - -
Jul-31 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 - -
Jul-30 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 - -
Jul-29 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 - -
Jul-28 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 - -
Jul-27 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 HK$0.0000022387 - -
Jul-26 2023 HK$0.0000022387 HK$0.0000022387 HK$0.0000022538 HK$0.0000022494 - -
Jul-25 2023 HK$0.0000022471 HK$0.000002242 HK$0.000002263 HK$0.0000022617 HK$284 -
Jul-24 2023 HK$0.0000022643 HK$0.0000022636 HK$0.0000023004 HK$0.0000023004 - -
Jul-23 2023 HK$0.0000022978 HK$0.0000022866 HK$0.0000023102 HK$0.0000022866 HK$39 -
Jul-22 2023 HK$0.0000022851 HK$0.0000022851 HK$0.0000023223 HK$0.0000023162 HK$271 -
Jul-21 2023 HK$0.0000023125 HK$0.000002303 HK$0.0000023231 HK$0.000002303 HK$23 -
Jul-20 2023 HK$0.0000023073 HK$0.0000023056 HK$0.000002314 HK$0.000002314 HK$110 -
Jul-19 2023 HK$0.0000023135 HK$0.0000023079 HK$0.0000023364 HK$0.0000023364 HK$2,063 -
Jul-18 2023 HK$0.0000023364 HK$0.0000023364 HK$0.0000023985 HK$0.0000023844 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81599 HKD.