Market Cap CL$2,249.35T -0.79%
Volume 24h CL$119.00T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 14 Seconds ago
Baby Alvey BALVEY

Baby Alvey (BALVEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-01 2023 CL$0.00026814 CL$0.00026814 CL$0.00026814 CL$0.00026814 - -
Jul-31 2023 CL$0.00026814 CL$0.00026814 CL$0.00026814 CL$0.00026814 - -
Jul-30 2023 CL$0.00026814 CL$0.00026814 CL$0.00026814 CL$0.00026814 - -
Jul-29 2023 CL$0.00026814 CL$0.00026814 CL$0.00026814 CL$0.00026814 - -
Jul-28 2023 CL$0.00026814 CL$0.00026814 CL$0.00026814 CL$0.00026814 - -
Jul-27 2023 CL$0.00026814 CL$0.00026814 CL$0.00026814 CL$0.00026814 - -
Jul-26 2023 CL$0.00026814 CL$0.00026814 CL$0.00026994 CL$0.00026941 - -
Jul-25 2023 CL$0.00026914 CL$0.00026853 CL$0.00027104 CL$0.00027089 CL$34,062 -
Jul-24 2023 CL$0.0002712 CL$0.00027112 CL$0.00027553 CL$0.00027553 - -
Jul-23 2023 CL$0.00027521 CL$0.00027387 CL$0.0002767 CL$0.00027387 CL$4,731 -
Jul-22 2023 CL$0.00027369 CL$0.00027369 CL$0.00027814 CL$0.00027742 CL$32,456 -
Jul-21 2023 CL$0.00027698 CL$0.00027583 CL$0.00027824 CL$0.00027583 CL$2,779 -
Jul-20 2023 CL$0.00027635 CL$0.00027615 CL$0.00027716 CL$0.00027716 CL$13,226 -
Jul-19 2023 CL$0.0002771 CL$0.00027642 CL$0.00027983 CL$0.00027983 CL$247,053 -
Jul-18 2023 CL$0.00027983 CL$0.00027983 CL$0.00028727 CL$0.00028558 - -

Historical and market price analysis of Baby Alvey (BALVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 232 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.