Cap Mercado Rp40,642.51T
2.11%
Volumen 24h Rp1,717.48T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-01 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | - | - |
Jul-31 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | - | - |
Jul-30 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | - | - |
Jul-29 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | - | - |
Jul-28 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | - | - |
Jul-27 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | Rp0.00465186 | - | - |
Jul-26 2023 | Rp0.00465186 | Rp0.00465186 | Rp0.0046831 | Rp0.00467394 | - | - |
Jul-25 2023 | Rp0.00466934 | Rp0.00465866 | Rp0.0047023 | Rp0.00469961 | Rp590,936 | - |
Jul-24 2023 | Rp0.00470494 | Rp0.00470364 | Rp0.00478006 | Rp0.00478006 | - | - |
Jul-23 2023 | Rp0.00477463 | Rp0.00475132 | Rp0.00480041 | Rp0.00475132 | Rp82,068 | - |
Jul-22 2023 | Rp0.00474817 | Rp0.00474817 | Rp0.00482543 | Rp0.00481285 | Rp563,065 | - |
Jul-21 2023 | Rp0.00480522 | Rp0.00478537 | Rp0.0048272 | Rp0.00478537 | Rp48,213 | - |
Jul-20 2023 | Rp0.00479433 | Rp0.00479085 | Rp0.00480838 | Rp0.00480838 | Rp229,451 | - |
Jul-19 2023 | Rp0.00480732 | Rp0.00479562 | Rp0.00485472 | Rp0.00485472 | Rp4,286,021 | - |
Jul-18 2023 | Rp0.00485472 | Rp0.00485472 | Rp0.00498387 | Rp0.0049545 | - | - |
Análisis de precios históricos y de mercado de Baby Alvey (BALVEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 232 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.