Market Cap R44.19T -3.07%
Volume 24h R2.46T 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 38 Seconds ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.0000002659 R0.000000264 R0.0000002677 R0.0000002677 R893 -
May-02 2022 R0.0000002677 R0.0000002603 R0.0000002696 R0.0000002659 R893 -
Apr-18 2022 R0.0000002845 R0.0000002826 R0.0000002863 R0.0000002845 R1,506 -
Apr-17 2022 R0.0000002845 R0.0000002845 R0.0000002919 R0.0000002919 R1,525 -
Apr-12 2022 R0.0000002938 R0.0000002882 R0.0000002938 R0.0000002901 R7,922 -
Apr-11 2022 R0.0000002901 R0.0000002882 R0.0000003031 R0.0000003031 R7,829 -
Mar-23 2022 R0.0000003272 R0.0000003235 R0.0000003347 R0.0000003272 - -
Mar-22 2022 R0.0000003272 R0.0000003272 R0.000000331 R0.000000331 - -
Mar-12 2022 R0.0000002845 R0.0000002826 R0.0000002863 R0.0000002826 R56 -
Mar-03 2022 R0.0000003217 R0.0000003179 R0.0000003272 R0.0000003254 R707 -
Mar-02 2022 R0.0000003254 R0.0000003235 R0.000000331 R0.0000003272 R707 -
Dec-30 2021 R0.0000004091 R0.0000004016 R0.0000004091 R0.0000004054 R3,738 -
Dec-29 2021 R0.0000004054 R0.0000004054 R0.0000004463 R0.0000004425 R3,682 -
Dec-28 2021 R0.0000004425 R0.0000004388 R0.0000004611 R0.0000004611 R1,265 -
Dec-25 2021 R0.0000004649 R0.000000463 R0.0000004686 R0.0000004649 R16,662 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.