Market Cap CA$3.25T 0.33%
Volume 24h CA$107.69B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 59 Seconds ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.0000000195 CA$0.0000000194 CA$0.0000000196 CA$0.0000000196 CA$66 -
May-02 2022 CA$0.0000000196 CA$0.0000000191 CA$0.0000000198 CA$0.0000000195 CA$66 -
Apr-18 2022 CA$0.0000000209 CA$0.0000000207 CA$0.000000021 CA$0.0000000209 CA$111 -
Apr-17 2022 CA$0.0000000209 CA$0.0000000209 CA$0.0000000214 CA$0.0000000214 CA$112 -
Apr-12 2022 CA$0.0000000216 CA$0.0000000212 CA$0.0000000216 CA$0.0000000213 CA$583 -
Apr-11 2022 CA$0.0000000213 CA$0.0000000212 CA$0.0000000222 CA$0.0000000222 CA$576 -
Mar-23 2022 CA$0.000000024 CA$0.0000000238 CA$0.0000000246 CA$0.000000024 - -
Mar-22 2022 CA$0.000000024 CA$0.000000024 CA$0.0000000243 CA$0.0000000243 - -
Mar-12 2022 CA$0.0000000209 CA$0.0000000207 CA$0.000000021 CA$0.0000000207 CA$4 -
Mar-03 2022 CA$0.0000000236 CA$0.0000000233 CA$0.000000024 CA$0.0000000239 CA$52 -
Mar-02 2022 CA$0.0000000239 CA$0.0000000238 CA$0.0000000243 CA$0.000000024 CA$52 -
Dec-30 2021 CA$0.00000003 CA$0.0000000295 CA$0.00000003 CA$0.0000000298 CA$275 -
Dec-29 2021 CA$0.0000000298 CA$0.0000000298 CA$0.0000000328 CA$0.0000000325 CA$271 -
Dec-28 2021 CA$0.0000000325 CA$0.0000000322 CA$0.0000000339 CA$0.0000000339 CA$93 -
Dec-25 2021 CA$0.0000000341 CA$0.000000034 CA$0.0000000344 CA$0.0000000341 CA$1,226 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.