Market Cap AR$2,101.23T 0.43%
Volume 24h AR$64.76T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$0.0000126 AR$0.00001252 AR$0.00001269 AR$0.00001269 AR$42,321 -
May-02 2022 AR$0.00001269 AR$0.00001234 AR$0.00001278 AR$0.0000126 AR$42,321 -
Apr-18 2022 AR$0.00001348 AR$0.0000134 AR$0.00001357 AR$0.00001348 AR$71,417 -
Apr-17 2022 AR$0.00001348 AR$0.00001348 AR$0.00001384 AR$0.00001384 AR$72,299 -
Apr-12 2022 AR$0.00001393 AR$0.00001366 AR$0.00001393 AR$0.00001375 AR$375,600 -
Apr-11 2022 AR$0.00001375 AR$0.00001366 AR$0.00001437 AR$0.00001437 AR$371,192 -
Mar-23 2022 AR$0.00001551 AR$0.00001534 AR$0.00001587 AR$0.00001551 - -
Mar-22 2022 AR$0.00001551 AR$0.00001551 AR$0.00001569 AR$0.00001569 - -
Mar-12 2022 AR$0.00001348 AR$0.0000134 AR$0.00001357 AR$0.0000134 AR$2,645 -
Mar-03 2022 AR$0.00001525 AR$0.00001507 AR$0.00001551 AR$0.00001542 AR$33,504 -
Mar-02 2022 AR$0.00001542 AR$0.00001534 AR$0.00001569 AR$0.00001551 AR$33,504 -
Dec-30 2021 AR$0.00001939 AR$0.00001904 AR$0.00001939 AR$0.00001922 AR$177,220 -
Dec-29 2021 AR$0.00001922 AR$0.00001922 AR$0.00002116 AR$0.00002098 AR$174,575 -
Dec-28 2021 AR$0.00002098 AR$0.0000208 AR$0.00002186 AR$0.00002186 AR$59,955 -
Dec-25 2021 AR$0.00002204 AR$0.00002195 AR$0.00002221 AR$0.00002204 AR$789,995 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.