Market Cap HK$18.51T -3.31%
Volume 24h HK$1.05T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$0.0000001117 HK$0.0000001109 HK$0.0000001125 HK$0.0000001125 HK$375 -
May-02 2022 HK$0.0000001125 HK$0.0000001094 HK$0.0000001133 HK$0.0000001117 HK$375 -
Apr-18 2022 HK$0.0000001195 HK$0.0000001187 HK$0.0000001203 HK$0.0000001195 HK$633 -
Apr-17 2022 HK$0.0000001195 HK$0.0000001195 HK$0.0000001226 HK$0.0000001226 HK$641 -
Apr-12 2022 HK$0.0000001234 HK$0.0000001211 HK$0.0000001234 HK$0.0000001219 HK$3,329 -
Apr-11 2022 HK$0.0000001219 HK$0.0000001211 HK$0.0000001273 HK$0.0000001273 HK$3,290 -
Mar-23 2022 HK$0.0000001375 HK$0.0000001359 HK$0.0000001406 HK$0.0000001375 - -
Mar-22 2022 HK$0.0000001375 HK$0.0000001375 HK$0.0000001391 HK$0.0000001391 - -
Mar-12 2022 HK$0.0000001195 HK$0.0000001187 HK$0.0000001203 HK$0.0000001187 HK$23 -
Mar-03 2022 HK$0.0000001351 HK$0.0000001336 HK$0.0000001375 HK$0.0000001367 HK$297 -
Mar-02 2022 HK$0.0000001367 HK$0.0000001359 HK$0.0000001391 HK$0.0000001375 HK$297 -
Dec-30 2021 HK$0.0000001719 HK$0.0000001688 HK$0.0000001719 HK$0.0000001703 HK$1,571 -
Dec-29 2021 HK$0.0000001703 HK$0.0000001703 HK$0.0000001875 HK$0.0000001859 HK$1,547 -
Dec-28 2021 HK$0.0000001859 HK$0.0000001844 HK$0.0000001938 HK$0.0000001938 HK$531 -
Dec-25 2021 HK$0.0000001953 HK$0.0000001945 HK$0.0000001969 HK$0.0000001953 HK$7,002 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.