Market Cap Rp38,169.60T 0.53%
Volume 24h Rp1,269.84T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2022 Rp0.00022958 Rp0.00022798 Rp0.00023119 Rp0.00023119 Rp770,640 -
May-02 2022 Rp0.00023119 Rp0.00022477 Rp0.00023279 Rp0.00022958 Rp770,640 -
Apr-18 2022 Rp0.00024564 Rp0.00024403 Rp0.00024724 Rp0.00024564 Rp1,300,455 -
Apr-17 2022 Rp0.00024564 Rp0.00024564 Rp0.00025206 Rp0.00025206 Rp1,316,510 -
Apr-12 2022 Rp0.00025366 Rp0.00024885 Rp0.00025366 Rp0.00025045 Rp6,839,430 -
Apr-11 2022 Rp0.00025045 Rp0.00024885 Rp0.00026169 Rp0.00026169 Rp6,759,155 -
Mar-23 2022 Rp0.00028256 Rp0.00027935 Rp0.00028899 Rp0.00028256 - -
Mar-22 2022 Rp0.00028256 Rp0.00028256 Rp0.00028577 Rp0.00028577 - -
Mar-12 2022 Rp0.00024564 Rp0.00024403 Rp0.00024724 Rp0.00024403 Rp48,165 -
Mar-03 2022 Rp0.00027775 Rp0.00027454 Rp0.00028256 Rp0.00028096 Rp610,090 -
Mar-02 2022 Rp0.00028096 Rp0.00027935 Rp0.00028577 Rp0.00028256 Rp610,090 -
Dec-30 2021 Rp0.0003532 Rp0.00034678 Rp0.0003532 Rp0.00034999 Rp3,227,055 -
Dec-29 2021 Rp0.00034999 Rp0.00034999 Rp0.00038532 Rp0.0003821 Rp3,178,890 -
Dec-28 2021 Rp0.0003821 Rp0.00037889 Rp0.00039816 Rp0.00039816 Rp1,091,740 -
Dec-25 2021 Rp0.00040137 Rp0.00039976 Rp0.00040458 Rp0.00040137 Rp14,385,280 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.