Market Cap zł9.51T -0.1%
Volume 24h zł357.72B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.0000000571 zł0.0000000567 zł0.0000000575 zł0.0000000575 zł192 -
May-02 2022 zł0.0000000575 zł0.0000000559 zł0.0000000579 zł0.0000000571 zł192 -
Apr-18 2022 zł0.0000000611 zł0.0000000607 zł0.0000000615 zł0.0000000611 zł324 -
Apr-17 2022 zł0.0000000611 zł0.0000000611 zł0.0000000627 zł0.0000000627 zł328 -
Apr-12 2022 zł0.0000000631 zł0.0000000619 zł0.0000000631 zł0.0000000623 zł1,702 -
Apr-11 2022 zł0.0000000623 zł0.0000000619 zł0.0000000651 zł0.0000000651 zł1,682 -
Mar-23 2022 zł0.0000000703 zł0.0000000695 zł0.0000000719 zł0.0000000703 - -
Mar-22 2022 zł0.0000000703 zł0.0000000703 zł0.0000000711 zł0.0000000711 - -
Mar-12 2022 zł0.0000000611 zł0.0000000607 zł0.0000000615 zł0.0000000607 zł12 -
Mar-03 2022 zł0.0000000691 zł0.0000000683 zł0.0000000703 zł0.0000000699 zł152 -
Mar-02 2022 zł0.0000000699 zł0.0000000695 zł0.0000000711 zł0.0000000703 zł152 -
Dec-30 2021 zł0.0000000878 zł0.0000000863 zł0.0000000878 zł0.0000000871 zł803 -
Dec-29 2021 zł0.0000000871 zł0.0000000871 zł0.0000000958 zł0.000000095 zł791 -
Dec-28 2021 zł0.000000095 zł0.0000000942 zł0.000000099 zł0.000000099 zł272 -
Dec-25 2021 zł0.0000000998 zł0.0000000994 zł0.0000001006 zł0.0000000998 zł3,580 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.