Market Cap Tk278.51T 0.36%
Volume 24h Tk10.02T -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk0.0000016715 Tk0.0000016598 Tk0.0000016832 Tk0.0000016832 Tk5,611 -
May-02 2022 Tk0.0000016832 Tk0.0000016364 Tk0.0000016949 Tk0.0000016715 Tk5,611 -
Apr-18 2022 Tk0.0000017884 Tk0.0000017767 Tk0.0000018001 Tk0.0000017884 Tk9,468 -
Apr-17 2022 Tk0.0000017884 Tk0.0000017884 Tk0.0000018351 Tk0.0000018351 Tk9,585 -
Apr-12 2022 Tk0.0000018468 Tk0.0000018118 Tk0.0000018468 Tk0.0000018235 Tk49,796 -
Apr-11 2022 Tk0.0000018235 Tk0.0000018118 Tk0.0000019053 Tk0.0000019053 Tk49,211 -
Mar-23 2022 Tk0.0000020572 Tk0.0000020339 Tk0.000002104 Tk0.0000020572 - -
Mar-22 2022 Tk0.0000020572 Tk0.0000020572 Tk0.0000020806 Tk0.0000020806 - -
Mar-12 2022 Tk0.0000017884 Tk0.0000017767 Tk0.0000018001 Tk0.0000017767 Tk351 -
Mar-03 2022 Tk0.0000020222 Tk0.0000019988 Tk0.0000020572 Tk0.0000020455 Tk4,442 -
Mar-02 2022 Tk0.0000020455 Tk0.0000020339 Tk0.0000020806 Tk0.0000020572 Tk4,442 -
Dec-30 2021 Tk0.0000025716 Tk0.0000025248 Tk0.0000025716 Tk0.0000025482 Tk23,495 -
Dec-29 2021 Tk0.0000025482 Tk0.0000025482 Tk0.0000028053 Tk0.000002782 Tk23,144 -
Dec-28 2021 Tk0.000002782 Tk0.0000027586 Tk0.0000028989 Tk0.0000028989 Tk7,949 -
Dec-25 2021 Tk0.0000029222 Tk0.0000029105 Tk0.0000029456 Tk0.0000029222 Tk104,735 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.