Market Cap MX$39.84T -0.12%
Volume 24h MX$1.24T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$0.0000002399 MX$0.0000002382 MX$0.0000002416 MX$0.0000002416 MX$805 -
May-02 2022 MX$0.0000002416 MX$0.0000002349 MX$0.0000002433 MX$0.0000002399 MX$805 -
Apr-18 2022 MX$0.0000002567 MX$0.000000255 MX$0.0000002584 MX$0.0000002567 MX$1,359 -
Apr-17 2022 MX$0.0000002567 MX$0.0000002567 MX$0.0000002634 MX$0.0000002634 MX$1,376 -
Apr-12 2022 MX$0.0000002651 MX$0.00000026 MX$0.0000002651 MX$0.0000002617 MX$7,148 -
Apr-11 2022 MX$0.0000002617 MX$0.00000026 MX$0.0000002735 MX$0.0000002735 MX$7,065 -
Mar-23 2022 MX$0.0000002953 MX$0.0000002919 MX$0.000000302 MX$0.0000002953 - -
Mar-22 2022 MX$0.0000002953 MX$0.0000002953 MX$0.0000002986 MX$0.0000002986 - -
Mar-12 2022 MX$0.0000002567 MX$0.000000255 MX$0.0000002584 MX$0.000000255 MX$50 -
Mar-03 2022 MX$0.0000002903 MX$0.0000002869 MX$0.0000002953 MX$0.0000002936 MX$638 -
Mar-02 2022 MX$0.0000002936 MX$0.0000002919 MX$0.0000002986 MX$0.0000002953 MX$638 -
Dec-30 2021 MX$0.0000003691 MX$0.0000003624 MX$0.0000003691 MX$0.0000003658 MX$3,373 -
Dec-29 2021 MX$0.0000003658 MX$0.0000003658 MX$0.0000004027 MX$0.0000003993 MX$3,323 -
Dec-28 2021 MX$0.0000003993 MX$0.000000396 MX$0.0000004161 MX$0.0000004161 MX$1,141 -
Dec-25 2021 MX$0.0000004195 MX$0.0000004178 MX$0.0000004228 MX$0.0000004195 MX$15,035 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.