Market Cap NZ$3.95T 0.14%
Volume 24h NZ$123.83B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.0000000237 NZ$0.0000000235 NZ$0.0000000239 NZ$0.0000000239 NZ$80 -
May-02 2022 NZ$0.0000000239 NZ$0.0000000232 NZ$0.000000024 NZ$0.0000000237 NZ$80 -
Apr-18 2022 NZ$0.0000000254 NZ$0.0000000252 NZ$0.0000000255 NZ$0.0000000254 NZ$135 -
Apr-17 2022 NZ$0.0000000254 NZ$0.0000000254 NZ$0.000000026 NZ$0.000000026 NZ$136 -
Apr-12 2022 NZ$0.0000000262 NZ$0.0000000257 NZ$0.0000000262 NZ$0.0000000259 NZ$708 -
Apr-11 2022 NZ$0.0000000259 NZ$0.0000000257 NZ$0.000000027 NZ$0.000000027 NZ$699 -
Mar-23 2022 NZ$0.0000000292 NZ$0.0000000289 NZ$0.0000000299 NZ$0.0000000292 - -
Mar-22 2022 NZ$0.0000000292 NZ$0.0000000292 NZ$0.0000000295 NZ$0.0000000295 - -
Mar-12 2022 NZ$0.0000000254 NZ$0.0000000252 NZ$0.0000000255 NZ$0.0000000252 NZ$5 -
Mar-03 2022 NZ$0.0000000287 NZ$0.0000000284 NZ$0.0000000292 NZ$0.000000029 NZ$63 -
Mar-02 2022 NZ$0.000000029 NZ$0.0000000289 NZ$0.0000000295 NZ$0.0000000292 NZ$63 -
Dec-30 2021 NZ$0.0000000365 NZ$0.0000000358 NZ$0.0000000365 NZ$0.0000000362 NZ$334 -
Dec-29 2021 NZ$0.0000000362 NZ$0.0000000362 NZ$0.0000000398 NZ$0.0000000395 NZ$329 -
Dec-28 2021 NZ$0.0000000395 NZ$0.0000000392 NZ$0.0000000411 NZ$0.0000000411 NZ$113 -
Dec-25 2021 NZ$0.0000000415 NZ$0.0000000413 NZ$0.0000000418 NZ$0.0000000415 NZ$1,488 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 53 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.