Market Cap AU$3.59T 0.06%
Volume 24h AU$120.91B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Baby Alucard ALUCARD

Baby Alucard (ALUCARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2022 AU$0.0000000216 AU$0.0000000214 AU$0.0000000217 AU$0.0000000217 AU$73 -
May-02 2022 AU$0.0000000217 AU$0.0000000211 AU$0.0000000219 AU$0.0000000216 AU$73 -
Apr-18 2022 AU$0.0000000231 AU$0.0000000229 AU$0.0000000232 AU$0.0000000231 AU$122 -
Apr-17 2022 AU$0.0000000231 AU$0.0000000231 AU$0.0000000237 AU$0.0000000237 AU$124 -
Apr-12 2022 AU$0.0000000238 AU$0.0000000234 AU$0.0000000238 AU$0.0000000235 AU$644 -
Apr-11 2022 AU$0.0000000235 AU$0.0000000234 AU$0.0000000246 AU$0.0000000246 AU$637 -
Mar-23 2022 AU$0.0000000266 AU$0.0000000263 AU$0.0000000272 AU$0.0000000266 - -
Mar-22 2022 AU$0.0000000266 AU$0.0000000266 AU$0.0000000269 AU$0.0000000269 - -
Mar-12 2022 AU$0.0000000231 AU$0.0000000229 AU$0.0000000232 AU$0.0000000229 AU$5 -
Mar-03 2022 AU$0.0000000261 AU$0.0000000258 AU$0.0000000266 AU$0.0000000264 AU$57 -
Mar-02 2022 AU$0.0000000264 AU$0.0000000263 AU$0.0000000269 AU$0.0000000266 AU$57 -
Dec-30 2021 AU$0.0000000332 AU$0.0000000326 AU$0.0000000332 AU$0.0000000329 AU$304 -
Dec-29 2021 AU$0.0000000329 AU$0.0000000329 AU$0.0000000362 AU$0.0000000359 AU$299 -
Dec-28 2021 AU$0.0000000359 AU$0.0000000356 AU$0.0000000374 AU$0.0000000374 AU$103 -
Dec-25 2021 AU$0.0000000377 AU$0.0000000376 AU$0.0000000381 AU$0.0000000377 AU$1,355 -

Historical and market price analysis of Baby Alucard (ALUCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 53 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.